일자	종가	등락	등락률(%)	거래량
02/20	12,775	20	-0.16%	18,121
02/19	12,795	300	-2.29%	251
02/18	13,095	180	-1.36%	171
02/17	13,275	110	0.84%	7
02/14	13,165	150	-1.13%	65
02/13	13,315	605	4.76%	3,216
02/12	12,710	115	-0.90%	667
02/11	12,825	455	-3.43%	2,324
02/10	13,280	105	-0.78%	69
02/07	13,385	115	0.87%	3,553