일자	종가	등락	등락률(%)	거래량
02/20	16,620	75	0.45%	5,314
02/19	16,545	280	-1.66%	593
02/18	16,825	1150	7.34%	282
02/17	15,675	525	3.47%	49
02/14	15,150	145	-0.95%	199
02/13	15,295	0	0.00%	26
02/12	15,295	1695	12.46%	213
02/11	13,600	360	2.72%	102
02/10	13,240	150	1.15%	104
02/07	13,090	610	4.89%	53