일자	종가	등락	등락률(%)	거래량
02/20	12,285	480	-3.76%	238
02/19	12,765	115	0.91%	63
02/18	12,650	1060	9.15%	6,982
02/17	11,590	135	-1.15%	110
02/14	11,725	505	-4.13%	313
02/13	12,230	355	2.99%	107
02/12	11,875	755	6.79%	4
02/11	11,120	70	-0.63%	2
02/10	11,190	420	-3.62%	17
02/07	11,610	95	-0.81%	2