일자	종가	등락	등락률(%)	거래량
02/20	9,705	10	-0.10%	0
02/19	9,715	165	-1.67%	6
02/18	9,880	35	-0.35%	5
02/17	9,915	155	1.59%	1,344
02/14	9,760	225	-2.25%	1,243
02/13	9,985	160	-1.58%	2
02/12	10,145	95	0.95%	1
02/11	10,050	0	0.00%	1
02/10	10,050	110	1.11%	0
02/07	9,940	25	0.25%	0