일자	종가	등락	등락률(%)	거래량
02/20	13,370	50	0.38%	10
02/19	13,320	100	-0.75%	1
02/18	13,420	175	-1.29%	4
02/17	13,595	445	-3.17%	9
02/14	14,040	150	1.08%	34
02/13	13,890	395	2.93%	8
02/12	13,495	330	-2.39%	2
02/11	13,825	320	2.37%	1
02/10	13,505	325	2.47%	8
02/07	13,180	0	0.00%	0