일자	종가	등락	등락률(%)	거래량
02/20	11,055	285	-2.51%	0
02/19	11,340	465	-3.94%	0
02/18	11,805	135	-1.13%	2
02/17	11,940	255	2.18%	1
02/14	11,685	330	-2.75%	0
02/13	12,015	345	-2.79%	0
02/12	12,360	120	0.98%	2
02/11	12,240	100	0.82%	0
02/10	12,140	125	-1.02%	5
02/07	12,265	155	1.28%	2