일자	종가	등락	등락률(%)	거래량
02/20	28,970	985	-3.29%	1,403
02/19	29,955	895	3.08%	285
02/18	29,060	80	-0.27%	3,059
02/17	29,140	690	2.43%	253
02/14	28,450	1185	4.35%	60
02/13	27,265	30	0.11%	53
02/12	27,235	190	-0.69%	1,610
02/11	27,425	195	-0.71%	1,562
02/10	27,620	350	1.28%	69
02/07	27,270	135	0.50%	1,565