| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 9,385 | 10 | 0.11% | 502 |
| 02/26 | 9,375 | 5 | 0.05% | 2 |
| 02/25 | 9,370 | 5 | 0.05% | 15,170 |
| 02/24 | 9,365 | 20 | 0.21% | 91 |
| 02/21 | 9,345 | 5 | 0.05% | 26 |
| 02/20 | 9,340 | 30 | 0.32% | 7,500 |
| 02/19 | 9,310 | 50 | -0.53% | 9,365 |
| 02/18 | 9,360 | 5 | -0.05% | 0 |
| 02/17 | 9,365 | 15 | 0.16% | 3 |
| 02/14 | 9,350 | 5 | 0.05% | 0 |