일자	종가	등락	등락률(%)	거래량
02/20	18,620	45	-0.24%	25
02/19	18,665	60	0.32%	6,324
02/18	18,605	20	-0.11%	13
02/17	18,625	60	0.32%	20
02/14	18,565	300	1.64%	426
02/13	18,265	25	0.14%	6
02/12	18,240	70	0.39%	74
02/11	18,170	45	0.25%	40
02/10	18,125	235	-1.28%	40
02/07	18,360	40	0.22%	103