일자	종가	등락	등락률(%)	거래량
02/17	1,170	51	4.56%	5,941
02/14	1,119	45	-3.87%	14,294
02/13	1,164	124	11.92%	21,097
02/12	1,040	29	-2.71%	5,192
02/11	1,069	14	-1.29%	11,975
02/10	1,083	28	2.65%	49,194
02/07	1,055	24	-2.22%	12,641
02/06	1,079	21	-1.91%	31,039
02/05	1,100	59	5.67%	14,989
02/04	1,041	39	-3.61%	17,005