일자	종가	등락	등락률(%)	거래량
02/20	10,550	310	-2.85%	4,258
02/19	10,860	325	3.08%	8,423
02/18	10,535	140	-1.31%	12,499
02/17	10,675	485	4.76%	16,379
02/14	10,190	345	3.50%	13,307
02/13	9,845	165	-1.65%	4,131
02/12	10,010	130	-1.28%	2,860
02/11	10,140	10	0.10%	3,605
02/10	10,130	325	-3.11%	5,053
02/07	10,455	595	6.03%	16,456