일자	종가	등락	등락률(%)	거래량
02/20	32,650	295	0.91%	501
02/19	32,355	860	-2.59%	27
02/18	33,215	635	1.95%	21
02/17	32,580	70	-0.21%	25
02/14	32,650	310	-0.94%	21
02/13	32,960	590	1.82%	61
02/12	32,370	410	1.28%	62
02/11	31,960	35	-0.11%	28
02/10	31,995	775	2.48%	1,250
02/07	31,220	75	0.24%	22