일자	종가	등락	등락률(%)	거래량
02/20	10,055	20	-0.20%	2
02/19	10,075	125	1.26%	3
02/18	9,950	170	1.74%	2
02/17	9,780	115	1.19%	2
02/14	9,665	20	0.21%	2
02/13	9,645	25	0.26%	2
02/12	9,620	90	-0.93%	2
02/11	9,710	110	1.15%	2
02/10	9,600	40	0.42%	25
02/07	9,560	25	0.26%	3