일자	종가	등락	등락률(%)	거래량
02/20	16,305	90	-0.55%	714
02/19	16,395	115	0.71%	160
02/18	16,280	25	0.15%	61
02/17	16,255	100	-0.61%	5
02/14	16,355	200	-1.21%	703
02/13	16,555	150	0.91%	18
02/12	16,405	130	0.80%	85
02/11	16,275	45	0.28%	24
02/10	16,230	80	0.50%	1,065
02/07	16,150	70	0.44%	103