일자	종가	등락	등락률(%)	거래량
02/20	7,500	20	0.27%	815
02/19	7,480	35	-0.47%	48,469
02/18	7,515	25	-0.33%	232
02/17	7,540	15	0.20%	548
02/14	7,525	105	1.42%	14,614
02/13	7,420	80	-1.07%	191
02/12	7,500	55	-0.73%	4,278
02/11	7,555	30	-0.40%	1,000
02/10	7,585	35	-0.46%	222,126
02/07	7,620	20	-0.26%	20