일자	종가	등락	등락률(%)	거래량
02/20	11,145	0	0.00%	0
02/19	11,145	0	0.00%	0
02/18	11,145	10	-0.09%	0
02/17	11,155	10	0.09%	3
02/14	11,145	5	0.04%	0
02/13	11,140	0	0.00%	9
02/12	11,140	10	-0.09%	0
02/11	11,150	10	0.09%	3
02/10	11,140	0	0.00%	0
02/07	11,140	15	-0.13%	0