일자	종가	등락	등락률(%)	거래량
02/20	51,405	605	-1.16%	1,268
02/19	52,010	600	1.17%	577
02/18	51,410	625	1.23%	381
02/17	50,785	550	-1.07%	2,048
02/14	51,335	2005	-3.76%	1,666
02/13	53,340	1195	2.29%	1,729
02/12	52,145	1030	2.02%	1,461
02/11	51,115	845	1.68%	263
02/10	50,270	920	1.86%	134
02/07	49,350	115	0.23%	481