일자	종가	등락	등락률(%)	거래량
02/20	14,020	125	-0.88%	1,003
02/19	14,145	150	-1.05%	10
02/18	14,295	205	1.45%	287
02/17	14,090	140	-0.98%	36
02/14	14,230	105	-0.73%	590
02/13	14,335	355	2.54%	25
02/12	13,980	265	1.93%	6
02/11	13,715	265	-1.90%	477
02/10	13,980	400	2.95%	151
02/07	13,580	30	0.22%	28