일자	종가	등락	등락률(%)	거래량
02/20	10,935	245	2.29%	938
02/19	10,690	915	9.36%	340
02/18	9,775	255	-2.54%	195
02/17	10,030	645	6.87%	4,049
02/14	9,385	350	-3.60%	3,343
02/13	9,735	865	9.75%	1,197
02/12	8,870	80	-0.89%	497
02/11	8,950	180	-1.97%	654
02/10	9,130	205	2.30%	10,416
02/07	8,925	225	-2.46%	2,041