일자	종가	등락	등락률(%)	거래량
02/20	8,880	135	-1.50%	3
02/19	9,015	330	3.80%	3
02/18	8,685	30	0.35%	3
02/17	8,655	95	1.11%	10
02/14	8,560	200	2.39%	3
02/13	8,360	75	-0.89%	2
02/12	8,435	35	0.42%	6
02/11	8,400	25	-0.30%	2
02/10	8,425	135	1.63%	3
02/07	8,290	5	0.06%	2