일자	종가	등락	등락률(%)	거래량
02/06	62,900	300	0.48%	4,226
02/05	62,600	200	-0.32%	3,377
02/04	62,800	400	0.64%	1,985
02/03	62,400	1300	-2.04%	6,139
01/31	63,700	0	0.00%	3,191
01/24	63,700	100	0.16%	4,453
01/23	63,600	500	-0.78%	3,013
01/22	64,100	600	-0.93%	5,659
01/21	64,700	1600	2.54%	7,900
01/20	63,100	200	-0.32%	2,024