일자	종가	등락	등락률(%)	거래량
02/06	1,877	34	-1.78%	425,448
02/05	1,911	1	-0.05%	80,216
02/04	1,912	2	-0.10%	151,911
02/03	1,914	47	-2.40%	133,990
01/31	1,961	14	-0.71%	93,989
01/24	1,975	4	-0.20%	81,151
01/23	1,979	10	-0.50%	104,469
01/22	1,989	10	-0.50%	96,724
01/21	1,999	3	0.15%	119,561
01/20	1,996	44	-2.16%	157,359