일자	종가	등락	등락률(%)	거래량
02/06	3,810	35	-0.91%	43,070
02/05	3,845	15	0.39%	55,988
02/04	3,830	55	1.46%	22,551
02/03	3,775	110	-2.83%	67,703
01/31	3,885	35	0.91%	56,292
01/24	3,850	45	1.18%	74,841
01/23	3,805	85	-2.19%	74,235
01/22	3,890	5	0.13%	41,700
01/21	3,885	5	0.13%	32,958
01/20	3,880	25	-0.64%	32,331