일자	종가	등락	등락률(%)	거래량
02/06	15,800	190	1.22%	49,034
02/05	15,610	140	0.90%	44,186
02/04	15,470	350	2.31%	32,160
02/03	15,120	240	-1.56%	35,953
01/31	15,360	460	-2.91%	31,065
01/24	15,820	30	0.19%	30,073
01/23	15,790	50	-0.32%	19,770
01/22	15,840	560	3.66%	139,213
01/21	15,280	0	0.00%	12,960
01/20	15,280	20	0.13%	38,374