일자	종가	등락	등락률(%)	거래량
02/06	28,850	150	0.52%	201
02/05	28,700	0	0.00%	418
02/04	28,700	50	0.17%	275
02/03	28,650	650	-2.22%	2,451
01/31	29,300	0	0.00%	413
01/24	29,300	300	1.03%	1,741
01/23	29,000	300	1.05%	1,645
01/22	28,700	250	-0.86%	2,885
01/21	28,950	0	0.00%	1,649
01/20	28,950	250	-0.86%	1,700