일자	종가	등락	등락률(%)	거래량
02/06	6,480	60	0.93%	3,776
02/05	6,420	30	-0.47%	9,779
02/04	6,450	40	0.62%	4,559
02/03	6,410	70	-1.08%	10,599
01/31	6,480	20	0.31%	5,698
01/24	6,460	10	-0.15%	6,290
01/23	6,470	130	-1.97%	25,032
01/22	6,600	20	-0.30%	2,277
01/21	6,620	30	0.46%	6,284
01/20	6,590	40	-0.60%	15,083