일자	종가	등락	등락률(%)	거래량
02/20	1,620	3	0.19%	15,150,515
02/19	1,617	153	10.45%	10,977,461
02/18	1,464	31	2.16%	4,662,458
02/17	1,433	85	-5.60%	4,654,196
02/14	1,518	4	-0.26%	11,651,091
02/13	1,522	167	12.32%	30,794,772
02/12	1,355	53	-3.76%	3,979,413
02/11	1,408	46	3.38%	9,812,256
02/10	1,362	0	0.00%	4,797,218
02/07	1,362	63	-4.42%	3,332,013