일자	종가	등락	등락률(%)	거래량
02/06	1,235	7	0.57%	17,020
02/05	1,228	4	-0.32%	8,219
02/04	1,232	18	1.48%	11,314
02/03	1,214	54	-4.26%	8,253
01/31	1,268	13	1.04%	7,811
01/24	1,255	44	-3.39%	7,944
01/23	1,299	21	-1.59%	6,534
01/22	1,320	5	0.38%	6,276
01/21	1,315	6	-0.45%	3,828
01/20	1,321	9	0.69%	2,828