일자	종가	등락	등락률(%)	거래량
02/06	15,970	50	-0.31%	5,966
02/05	16,020	130	0.82%	9,887
02/04	15,890	140	0.89%	14,861
02/03	15,750	450	-2.78%	20,849
01/31	16,200	150	0.93%	15,487
01/24	16,050	480	3.08%	19,488
01/23	15,570	60	0.39%	13,742
01/22	15,510	180	1.17%	13,253
01/21	15,330	310	2.06%	7,735
01/20	15,020	70	-0.46%	8,926