일자	종가	등락	등락률(%)	거래량
02/06	3,515	5	-0.14%	9,143
02/05	3,520	20	0.57%	13,195
02/04	3,500	25	0.72%	10,410
02/03	3,475	25	-0.71%	11,243
01/31	3,500	40	-1.13%	15,493
01/24	3,540	50	1.43%	7,281
01/23	3,490	40	-1.13%	11,286
01/22	3,530	15	0.43%	24,871
01/21	3,515	85	-2.36%	33,361
01/20	3,600	35	0.98%	10,275