일자	종가	등락	등락률(%)	거래량
02/06	14,460	30	0.21%	979
02/05	14,430	0	0.00%	1,188
02/04	14,430	30	0.21%	479
02/03	14,400	40	-0.28%	2,092
01/31	14,440	50	0.35%	1,270
01/24	14,390	80	0.56%	3,325
01/23	14,310	50	-0.35%	500
01/22	14,360	90	-0.62%	394
01/21	14,450	0	0.00%	141
01/20	14,450	40	0.28%	838