일자	종가	등락	등락률(%)	거래량
02/20	3,865	35	0.91%	6,946
02/19	3,830	20	0.52%	11,898
02/18	3,810	5	-0.13%	7,618
02/17	3,815	5	0.13%	5,111
02/14	3,810	5	0.13%	7,231
02/13	3,805	20	0.53%	9,093
02/12	3,785	15	0.40%	8,207
02/11	3,770	15	-0.40%	19,161
02/10	3,785	45	-1.17%	32,297
02/07	3,830	10	0.26%	12,436