일자	종가	등락	등락률(%)	거래량
02/06	5,840	10	0.17%	5,965
02/05	5,830	20	0.34%	3,661
02/04	5,810	90	1.57%	14,680
02/03	5,720	200	-3.38%	19,030
01/31	5,920	10	0.17%	6,904
01/24	5,910	40	-0.67%	7,546
01/23	5,950	50	-0.83%	5,544
01/22	6,000	10	-0.17%	6,987
01/21	6,010	60	1.01%	10,831
01/20	5,950	10	-0.17%	4,742