일자	종가	등락	등락률(%)	거래량
02/06	134,700	2400	1.81%	10,235
02/05	132,300	4100	3.20%	3,839
02/04	128,200	1200	0.94%	3,348
02/03	127,000	8900	-6.55%	8,728
01/31	135,900	2800	-2.02%	6,883
01/24	138,700	3600	-2.53%	11,142
01/23	142,300	1400	-0.97%	1,622
01/22	143,700	100	0.07%	3,578
01/21	143,600	5400	-3.62%	4,600
01/20	149,000	6000	4.20%	4,107