일자	종가	등락	등락률(%)	거래량
02/06	5,000	50	-0.99%	76,681
02/05	5,050	50	1.00%	77,533
02/04	5,000	185	3.84%	69,992
02/03	4,815	185	-3.70%	121,722
01/31	5,000	20	-0.40%	62,028
01/24	5,020	45	0.90%	41,409
01/23	4,975	65	-1.29%	47,224
01/22	5,040	20	-0.40%	42,269
01/21	5,060	70	-1.36%	46,134
01/20	5,130	20	-0.39%	40,136