일자	종가	등락	등락률(%)	거래량
02/06	12,000	20	0.17%	6,186
02/05	11,980	500	4.36%	13,504
02/04	11,480	240	2.14%	12,707
02/03	11,240	190	-1.66%	13,754
01/31	11,430	870	8.24%	40,409
01/24	10,560	110	-1.03%	5,265
01/23	10,670	70	0.66%	6,215
01/22	10,600	150	-1.40%	2,278
01/21	10,750	210	-1.92%	3,005
01/20	10,960	50	0.46%	3,595