일자	종가	등락	등락률(%)	거래량
02/06	15,410	830	5.69%	4,997,111
02/05	14,580	480	3.40%	1,177,329
02/04	14,100	850	6.42%	979,014
02/03	13,250	1060	-7.41%	361,385
01/31	14,310	770	-5.11%	417,797
01/24	15,080	970	6.87%	3,628,845
01/23	14,110	890	-5.93%	430,660
01/22	15,000	70	0.47%	516,645
01/21	14,930	640	-4.11%	868,247
01/20	15,570	240	-1.52%	405,388