일자	종가	등락	등락률(%)	거래량
02/06	1,399	24	1.75%	537,832
02/05	1,375	27	2.00%	374,270
02/04	1,348	22	-1.61%	813,428
02/03	1,370	42	-2.97%	1,185,707
01/31	1,412	89	-5.93%	1,185,254
01/24	1,501	2	0.13%	1,990,517
01/23	1,499	24	-1.58%	990,550
01/22	1,523	36	2.42%	1,091,516
01/21	1,487	20	-1.33%	6,020,205
01/20	1,507	82	-5.16%	1,244,652