일자	종가	등락	등락률(%)	거래량
02/06	980	58	-5.59%	2,847,183
02/05	1,038	34	-3.17%	7,454,641
02/04	1,072	247	29.94%	26,281,838
02/03	825	4	0.49%	686,550
01/31	821	15	-1.79%	854,278
01/24	836	36	4.50%	882,326
01/23	800	14	-1.72%	269,363
01/22	814	21	2.65%	569,001
01/21	793	21	-2.58%	427,225
01/20	814	58	-6.65%	1,092,296