일자	종가	등락	등락률(%)	거래량
02/06	1,227	10	0.82%	83,332
02/05	1,217	8	0.66%	78,296
02/04	1,209	37	3.16%	71,795
02/03	1,172	46	-3.78%	93,238
01/31	1,218	0	0.00%	107,661
01/24	1,218	27	-2.17%	320,739
01/23	1,245	128	11.46%	2,354,752
01/22	1,117	2	-0.18%	34,035
01/21	1,119	17	1.54%	19,939
01/20	1,102	4	-0.36%	31,037