일자	종가	등락	등락률(%)	거래량
02/06	500	7	-1.38%	91,142
02/05	507	5	1.00%	25,123
02/04	502	5	-0.99%	95,290
02/03	507	1	0.20%	66,383
01/31	506	8	-1.56%	51,130
01/24	514	8	-1.53%	198,201
01/23	522	3	-0.57%	25,100
01/22	525	1	0.19%	158,332
01/21	524	4	0.77%	50,053
01/20	520	9	1.76%	66,512