일자	종가	등락	등락률(%)	거래량
02/06	6,550	40	0.61%	23,370
02/05	6,510	10	0.15%	31,958
02/04	6,500	170	2.69%	35,907
02/03	6,330	240	-3.65%	61,720
01/31	6,570	120	-1.79%	67,012
01/24	6,690	40	0.60%	46,743
01/23	6,650	70	-1.04%	27,970
01/22	6,720	60	0.90%	48,931
01/21	6,660	20	0.30%	55,773
01/20	6,640	80	-1.19%	118,935