일자	종가	등락	등락률(%)	거래량
02/20	1,434	6	-0.42%	49,754
02/19	1,440	21	1.48%	195,088
02/18	1,419	8	0.57%	104,135
02/17	1,411	1	0.07%	121,565
02/14	1,410	17	-1.19%	75,814
02/13	1,427	17	1.21%	81,512
02/12	1,410	11	-0.77%	39,965
02/11	1,421	9	-0.63%	79,604
02/10	1,430	3	0.21%	51,104
02/07	1,427	12	-0.83%	32,656