| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 4,380 | 170 | 4.04% | 110,859 |
| 02/12 | 4,210 | 35 | -0.82% | 54,286 |
| 02/11 | 4,245 | 0 | 0.00% | 74,146 |
| 02/10 | 4,245 | 35 | 0.83% | 29,104 |
| 02/07 | 4,210 | 55 | -1.29% | 50,150 |
| 02/06 | 4,265 | 25 | -0.58% | 53,812 |
| 02/05 | 4,290 | 55 | 1.30% | 30,808 |
| 02/04 | 4,235 | 45 | 1.07% | 45,062 |
| 02/03 | 4,190 | 95 | -2.22% | 70,750 |
| 01/31 | 4,285 | 50 | -1.15% | 32,845 |