일자	종가	등락	등락률(%)	거래량
02/06	2,890	30	1.05%	45,308
02/05	2,860	25	0.88%	48,625
02/04	2,835	50	1.80%	34,480
02/03	2,785	90	-3.13%	89,929
01/31	2,875	90	-3.04%	86,906
01/24	2,965	25	0.85%	49,473
01/23	2,940	10	-0.34%	48,938
01/22	2,950	5	-0.17%	65,438
01/21	2,955	115	-3.75%	210,966
01/20	3,070	0	0.00%	54,018