일자	종가	등락	등락률(%)	거래량
02/06	35,400	1400	4.12%	809,226
02/05	34,000	100	0.29%	440,439
02/04	33,900	2050	6.44%	994,374
02/03	31,850	400	-1.24%	637,913
01/31	32,250	750	-2.27%	874,447
01/24	33,000	1400	-4.07%	2,010,217
01/23	34,400	2750	-7.40%	2,080,809
01/22	37,150	1250	3.48%	5,778,430
01/21	35,900	950	2.72%	786,311
01/20	34,950	150	-0.43%	612,336