일자	종가	등락	등락률(%)	거래량
02/06	253	3	1.20%	249,937
02/05	250	10	-3.85%	479,354
02/04	260	2	-0.76%	115,567
02/03	262	8	-2.96%	166,301
01/31	270	2	0.75%	64,753
01/24	268	1	0.37%	64,939
01/23	267	7	2.69%	366,782
01/22	260	10	-3.70%	517,436
01/21	270	7	-2.53%	659,104
01/20	277	14	-4.81%	662,942