일자	종가	등락	등락률(%)	거래량
02/06	3,595	45	1.27%	135,476
02/05	3,550	60	1.72%	9,380
02/04	3,490	45	1.31%	12,563
02/03	3,445	100	-2.82%	14,145
01/31	3,545	40	-1.12%	9,443
01/24	3,585	100	2.87%	14,926
01/23	3,485	40	-1.13%	14,093
01/22	3,525	10	0.28%	7,458
01/21	3,515	0	0.00%	16,317
01/20	3,515	95	-2.63%	28,742