일자	종가	등락	등락률(%)	거래량
02/06	6,660	80	1.22%	25,619
02/05	6,580	20	-0.30%	18,442
02/04	6,600	180	2.80%	9,076
02/03	6,420	390	-5.73%	15,823
01/31	6,810	250	-3.54%	14,304
01/24	7,060	270	3.98%	22,034
01/23	6,790	300	-4.23%	11,467
01/22	7,090	60	0.85%	15,638
01/21	7,030	200	-2.77%	18,717
01/20	7,230	70	-0.96%	32,354