일자	종가	등락	등락률(%)	거래량
02/06	921	6	0.66%	16,602
02/05	915	2	0.22%	11,535
02/04	913	8	0.88%	20,255
02/03	905	55	-5.73%	21,188
01/31	960	8	0.84%	11,476
01/24	952	0	0.00%	46,517
01/23	952	23	-2.36%	70,439
01/22	975	25	2.63%	1,592,989
01/21	950	30	-3.06%	23,493
01/20	980	2	0.20%	37,432